Canonical Asset
VYM Vanguard High Dividend Yield
Latest pricing comes from the newest ingested market-data snapshot when one exists. Portfolio values fall back to the latest transaction price only if snapshot coverage is still missing.
Held In Portfolios
1
Tracked In Watchlists
1
Personas Referencing
2
Latest Quote Snapshot
$119.74
Held Shares
200
Held Market Value
$23,948.00
Recent Price History
Latest ingested quote history
5 sessions of snapshot coverage
VYM close
$119.74
Latest close
$119.74
Window move
+3.4%
Range
$114.68 - $121.06
Snapshot history only. This surface does not claim live or streaming market data.
| Date | Open | High | Low | Close | Volume | Captured |
|---|---|---|---|---|---|---|
| May 28, 2026 | $119.74 | $121.06 | $118.78 | $119.74 | 7,085,000 | May 28, 2026 4:05 PM |
| May 27, 2026 | $119.31 | $120.44 | $117.99 | $119.12 | 7,670,000 | May 27, 2026 4:00 PM |
| May 26, 2026 | $118.76 | $119.71 | $117.43 | $118.38 | 8,255,000 | May 26, 2026 4:00 PM |
| May 25, 2026 | $117.01 | $118.68 | $115.90 | $117.39 | 8,840,000 | May 25, 2026 4:00 PM |
| May 22, 2026 | $115.60 | $116.89 | $114.68 | $115.79 | 9,425,000 | May 22, 2026 4:00 PM |
Portfolio Presence
| Portfolio | Persona | Shares | Latest Price | Mkt Value | Gain/Loss |
|---|---|---|---|---|---|
|
Dividend Aristocrats
Dividend Growth
|
Income & Dividends Julio Marchi
|
200 | $119.74 | $23,948.00 |
+$1,548.00 +6.9% |
Watchlist Presence
Retirement Fund · Ana Marchi
Medium
Watching
Income-oriented ETF candidate for retirement cash flow sleeve.
Balance yield with diversification.
Added Apr 10, 2024
Catalyst & Event Timeline
Upcoming & Active
VYM Q2 2026 Distribution