Canonical Asset
VTI Vanguard Total Stock Market
Latest pricing comes from the newest ingested market-data snapshot when one exists. Portfolio values fall back to the latest transaction price only if snapshot coverage is still missing.
Held In Portfolios
1
Tracked In Watchlists
2
Personas Referencing
2
Latest Quote Snapshot
$270.28
Held Shares
300
Held Market Value
$81,084.00
Recent Price History
Latest ingested quote history
5 sessions of snapshot coverage
VTI close
$270.28
Latest close
$270.28
Window move
+3.4%
Range
$259.26 - $272.85
Snapshot history only. This surface does not claim live or streaming market data.
| Date | Open | High | Low | Close | Volume | Captured |
|---|---|---|---|---|---|---|
| May 28, 2026 | $269.42 | $272.85 | $267.26 | $270.28 | 10,010,000 | May 28, 2026 4:05 PM |
| May 27, 2026 | $268.46 | $271.04 | $265.91 | $268.89 | 9,425,000 | May 27, 2026 4:00 PM |
| May 26, 2026 | $267.21 | $270.15 | $265.07 | $267.21 | 8,840,000 | May 26, 2026 4:00 PM |
| May 25, 2026 | $265.40 | $267.92 | $262.46 | $264.98 | 8,255,000 | May 25, 2026 4:00 PM |
| May 22, 2026 | $262.19 | $264.29 | $259.26 | $261.35 | 7,670,000 | May 22, 2026 4:00 PM |
Portfolio Presence
| Portfolio | Persona | Shares | Latest Price | Mkt Value | Gain/Loss |
|---|---|---|---|---|---|
|
Roth IRA
Index & ETF
|
Retirement Fund Ana Marchi
|
300 | $270.28 | $81,084.00 |
+$5,484.00 +7.3% |
Watchlist Presence
Retirement Fund · Ana Marchi
High
Ready
Simple total-market ETF for recurring retirement contributions.
Default destination for new retirement cash.
Added Apr 1, 2024
Long-Term Growth · Julio Marchi
High
Ready
Total-market ETF for cash deployment when single-name conviction is weak.
Default fallback for idle contributions.
Added Feb 5, 2025
Catalyst & Event Timeline
No baseline events recorded for VTI
Add a manually authored event or run the seed script to populate the first catalyst records for this asset.
Add First Event