Canonical Asset
AMZN Amazon.com Inc.
Latest pricing comes from the newest ingested market-data snapshot when one exists. Portfolio values fall back to the latest transaction price only if snapshot coverage is still missing.
Held In Portfolios
1
Tracked In Watchlists
1
Personas Referencing
1
Latest Quote Snapshot
$194.42
Held Shares
10
Held Market Value
$1,944.20
Recent Price History
Latest ingested quote history
5 sessions of snapshot coverage
AMZN close
$194.42
Latest close
$194.42
Window move
+3.5%
Range
$184.19 - $197.53
Snapshot history only. This surface does not claim live or streaming market data.
| Date | Open | High | Low | Close | Volume | Captured |
|---|---|---|---|---|---|---|
| May 28, 2026 | $193.91 | $197.53 | $191.10 | $194.42 | 11,430,000 | May 28, 2026 4:05 PM |
| May 27, 2026 | $193.40 | $196.20 | $190.89 | $193.40 | 13,860,000 | May 27, 2026 4:00 PM |
| May 26, 2026 | $192.67 | $195.17 | $189.38 | $192.17 | 10,620,000 | May 26, 2026 4:00 PM |
| May 25, 2026 | $191.52 | $194.58 | $188.05 | $190.53 | 13,050,000 | May 25, 2026 4:00 PM |
| May 22, 2026 | $186.90 | $190.60 | $184.19 | $187.88 | 9,810,000 | May 22, 2026 4:00 PM |
Portfolio Presence
| Portfolio | Persona | Shares | Latest Price | Mkt Value | Gain/Loss |
|---|---|---|---|---|---|
|
Paper Trading Lab
Paper Trade
|
Learning Portfolio Ana Marchi
|
10 | $194.42 | $1,944.20 |
+$94.20 +5.1% |
Watchlist Presence
Learning Portfolio · Ana Marchi
Medium
Watching
Practice scenario planning around large-cap retail earnings.
Track entry setups around guidance changes.
Added Sep 3, 2025
Catalyst & Event Timeline
Upcoming & Active
AMZN Antitrust Investigation — EU
History
| Date | Type | Title | Importance | Status | Source | |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | Guidance | AMZN AWS Revenue Guidance Raise | High | Completed | Seeded baseline | Edit |