Price Context
Last Close
USD 3,592.53
as of 2026-05-28
Open
3,612.65
Day Move
-0.56%
Volume
2,380,000
Snapshot quote window
5 ingested sessions for ETH
ETH close
$3,592.53
Latest close
$3,592.53
Window move
+3.7%
Sessions
5
Review view only. The chart reflects existing snapshot history and does not imply live market streaming.
| Date | Close | Volume |
|---|---|---|
| May 28, 2026 | $3,592.53 | 2,380,000 |
| May 27, 2026 | $3,572.56 | 1,907,500 |
| May 26, 2026 | $3,548.59 | 2,537,500 |
| May 25, 2026 | $3,516.63 | 2,065,000 |
| May 22, 2026 | $3,464.69 | 2,695,000 |
Research Evidence All notes · + Add
No research notes yet. Add the first note.
Upcoming Catalysts & Events
No upcoming events recorded. Add an event.
Recent Review History
No review entries yet for this asset.
Recent Past Events
| Date | Type | Title | Importance |
|---|---|---|---|
| 2026-04-19 | regulatory | ETH ETF — US Spot Status Monitoring | 2/5 |