Canonical Asset
TSLA Tesla Inc.
Latest pricing comes from the newest ingested market-data snapshot when one exists. Portfolio values fall back to the latest transaction price only if snapshot coverage is still missing.
Held In Portfolios
1
Tracked In Watchlists
1
Personas Referencing
1
Latest Quote Snapshot
$271.40
Held Shares
15
Held Market Value
$4,071.00
Recent Price History
Latest ingested quote history
5 sessions of snapshot coverage
TSLA close
$271.40
Latest close
$271.40
Window move
+3.5%
Range
$258.46 - $275.74
Snapshot history only. This surface does not claim live or streaming market data.
| Date | Open | High | Low | Close | Volume | Captured |
|---|---|---|---|---|---|---|
| May 28, 2026 | $269.99 | $275.74 | $266.08 | $271.40 | 12,240,000 | May 28, 2026 4:05 PM |
| May 27, 2026 | $269.27 | $273.88 | $265.77 | $269.97 | 9,810,000 | May 27, 2026 4:00 PM |
| May 26, 2026 | $268.26 | $271.75 | $264.37 | $268.26 | 13,050,000 | May 26, 2026 4:00 PM |
| May 25, 2026 | $266.67 | $270.94 | $262.52 | $265.98 | 10,620,000 | May 25, 2026 4:00 PM |
| May 22, 2026 | $263.62 | $267.44 | $258.46 | $262.26 | 13,860,000 | May 22, 2026 4:00 PM |
Portfolio Presence
| Portfolio | Persona | Shares | Latest Price | Mkt Value | Gain/Loss |
|---|---|---|---|---|---|
|
Moonshots
High Risk
|
Speculative Bets Julio Marchi
|
15 | $271.40 | $4,071.00 |
+$246.00 +6.4% |
Watchlist Presence
Speculative Bets · Julio Marchi
Medium
Watching
Momentum-driven optionality if vehicle deliveries inflect.
Keep size small; catalyst quality is uneven.
Added Jun 9, 2025
Catalyst & Event Timeline
Upcoming & Active
History
Research Notes
Thesis Risk
Apr 2, 2026
Seeded baseline
Delivery Volume Miss Requires Thesis Revision
Tesla Q1 2026 deliveries came in materially below consensus. Management cited production transition and demand softness. The volume growth thesis requires downward revision.
Data Point
Jan 29, 2026
Seeded baseline
Energy Storage Deployment Reached Record in Q4 FY2025
Tesla Megapack and Powerwall deployments reached a record in Q4 FY2025. Energy segment is now a meaningful offsetting thesis driver to automotive weakness.