Canonical Asset
SCHD Schwab U.S. Dividend Equity
Latest pricing comes from the newest ingested market-data snapshot when one exists. Portfolio values fall back to the latest transaction price only if snapshot coverage is still missing.
Held In Portfolios
1
Tracked In Watchlists
1
Personas Referencing
1
Latest Quote Snapshot
$83.61
Held Shares
175
Held Market Value
$14,631.75
Recent Price History
Latest ingested quote history
5 sessions of snapshot coverage
SCHD close
$83.61
Latest close
$83.61
Window move
+3.4%
Range
$79.82 - $84.28
Snapshot history only. This surface does not claim live or streaming market data.
| Date | Open | High | Low | Close | Volume | Captured |
|---|---|---|---|---|---|---|
| May 28, 2026 | $83.48 | $84.28 | $82.69 | $83.61 | 6,500,000 | May 28, 2026 4:05 PM |
| May 27, 2026 | $83.18 | $84.09 | $82.51 | $83.18 | 6,500,000 | May 27, 2026 4:00 PM |
| May 26, 2026 | $82.79 | $83.58 | $81.87 | $82.66 | 6,500,000 | May 26, 2026 4:00 PM |
| May 25, 2026 | $82.23 | $82.89 | $81.31 | $81.97 | 6,500,000 | May 25, 2026 4:00 PM |
| May 22, 2026 | $80.59 | $81.74 | $79.82 | $80.85 | 6,500,000 | May 22, 2026 4:00 PM |
Portfolio Presence
| Portfolio | Persona | Shares | Latest Price | Mkt Value | Gain/Loss |
|---|---|---|---|---|---|
|
Dividend Aristocrats
Dividend Growth
|
Income & Dividends Julio Marchi
|
175 | $83.61 | $14,631.75 |
+$281.75 +2.0% |
Watchlist Presence
Income & Dividends · Julio Marchi
High
Ready
Dividend ETF with quality screen and efficient expense ratio.
Cleaner income ETF candidate than some higher-yield options.
Added Feb 15, 2025
Catalyst & Event Timeline
History
| Date | Type | Title | Importance | Status | Source | |
|---|---|---|---|---|---|---|
| Mar 28, 2026 | Dividend | SCHD Q1 2026 Distribution Paid | Low | Completed | Seeded baseline | Edit |