Canonical Asset
JNJ Johnson & Johnson
Latest pricing comes from the newest ingested market-data snapshot when one exists. Portfolio values fall back to the latest transaction price only if snapshot coverage is still missing.
Held In Portfolios
2
Tracked In Watchlists
1
Personas Referencing
2
Latest Quote Snapshot
$161.26
Held Shares
130
Held Market Value
$20,963.80
Recent Price History
Latest ingested quote history
5 sessions of snapshot coverage
JNJ close
$161.26
Latest close
$161.26
Window move
+3.5%
Range
$153.80 - $163.36
Snapshot history only. This surface does not claim live or streaming market data.
| Date | Open | High | Low | Close | Volume | Captured |
|---|---|---|---|---|---|---|
| May 28, 2026 | $160.42 | $163.36 | $158.33 | $161.26 | 10,620,000 | May 28, 2026 4:05 PM |
| May 27, 2026 | $159.99 | $162.98 | $157.67 | $160.41 | 12,240,000 | May 27, 2026 4:00 PM |
| May 26, 2026 | $159.39 | $161.70 | $157.32 | $159.39 | 13,860,000 | May 26, 2026 4:00 PM |
| May 25, 2026 | $158.45 | $160.51 | $155.75 | $158.04 | 9,810,000 | May 25, 2026 4:00 PM |
| May 22, 2026 | $156.64 | $159.15 | $153.80 | $155.83 | 11,430,000 | May 22, 2026 4:00 PM |
Portfolio Presence
| Portfolio | Persona | Shares | Latest Price | Mkt Value | Gain/Loss |
|---|---|---|---|---|---|
|
Dividend Aristocrats
Dividend Growth
|
Income & Dividends Julio Marchi
|
80 | $161.26 | $12,900.80 |
+$420.80 +3.4% |
|
Roth IRA
Index & ETF
|
Retirement Fund Ana Marchi
|
50 | $161.26 | $8,063.00 |
+$313.00 +4.0% |
Watchlist Presence
Income & Dividends · Julio Marchi
High
Ready
Healthcare stability with dependable dividend profile.
Good fit for income sleeve if valuation cools.
Added Feb 12, 2025
Catalyst & Event Timeline
Upcoming & Active
JNJ Talc Litigation Settlement Watch
History
| Date | Type | Title | Importance | Status | Source | |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | Earnings | JNJ Q1 2026 Earnings | Medium | Completed | Seeded baseline | Edit |