Canonical Asset
KO The Coca-Cola Company
Latest pricing comes from the newest ingested market-data snapshot when one exists. Portfolio values fall back to the latest transaction price only if snapshot coverage is still missing.
Held In Portfolios
1
Tracked In Watchlists
1
Personas Referencing
1
Latest Quote Snapshot
$64.12
Held Shares
150
Held Market Value
$9,618.00
Recent Price History
Latest ingested quote history
5 sessions of snapshot coverage
KO close
$64.12
Latest close
$64.12
Window move
+3.5%
Range
$61.15 - $65.32
Snapshot history only. This surface does not claim live or streaming market data.
| Date | Open | High | Low | Close | Volume | Captured |
|---|---|---|---|---|---|---|
| May 28, 2026 | $64.29 | $65.32 | $63.29 | $64.12 | 9,000,000 | May 28, 2026 4:05 PM |
| May 27, 2026 | $64.11 | $65.04 | $62.86 | $63.78 | 9,000,000 | May 27, 2026 4:00 PM |
| May 26, 2026 | $63.05 | $64.20 | $62.23 | $63.38 | 9,000,000 | May 26, 2026 4:00 PM |
| May 25, 2026 | $62.68 | $63.85 | $61.77 | $62.84 | 9,000,000 | May 25, 2026 4:00 PM |
| May 22, 2026 | $61.96 | $62.86 | $61.15 | $61.96 | 9,000,000 | May 22, 2026 4:00 PM |
Portfolio Presence
| Portfolio | Persona | Shares | Latest Price | Mkt Value | Gain/Loss |
|---|---|---|---|---|---|
|
Dividend Aristocrats
Dividend Growth
|
Income & Dividends Julio Marchi
|
150 | $64.12 | $9,618.00 |
+$318.00 +3.4% |
Watchlist Presence
Income & Dividends · Julio Marchi
Medium
Researching
Defensive consumer staple with resilient global brand.
Need better handle on FX drag.
Added Feb 12, 2025
Catalyst & Event Timeline
Upcoming & Active
KO Q2 2026 Dividend Declared