Canonical Asset
PG Procter & Gamble Co.
Latest pricing comes from the newest ingested market-data snapshot when one exists. Portfolio values fall back to the latest transaction price only if snapshot coverage is still missing.
Held In Portfolios
1
Tracked In Watchlists
1
Personas Referencing
1
Latest Quote Snapshot
$169.49
Held Shares
60
Held Market Value
$10,169.40
Recent Price History
Latest ingested quote history
5 sessions of snapshot coverage
PG close
$169.49
Latest close
$169.49
Window move
+3.5%
Range
$160.98 - $171.74
Snapshot history only. This surface does not claim live or streaming market data.
| Date | Open | High | Low | Close | Volume | Captured |
|---|---|---|---|---|---|---|
| May 28, 2026 | $169.49 | $171.69 | $167.03 | $169.49 | 13,860,000 | May 28, 2026 4:05 PM |
| May 27, 2026 | $169.04 | $171.74 | $166.41 | $168.60 | 13,050,000 | May 27, 2026 4:00 PM |
| May 26, 2026 | $168.40 | $170.84 | $165.10 | $167.53 | 12,240,000 | May 26, 2026 4:00 PM |
| May 25, 2026 | $165.24 | $168.26 | $163.09 | $166.10 | 11,430,000 | May 25, 2026 4:00 PM |
| May 22, 2026 | $163.35 | $166.40 | $160.98 | $163.78 | 10,620,000 | May 22, 2026 4:00 PM |
Portfolio Presence
| Portfolio | Persona | Shares | Latest Price | Mkt Value | Gain/Loss |
|---|---|---|---|---|---|
|
Dividend Aristocrats
Dividend Growth
|
Income & Dividends Julio Marchi
|
60 | $169.49 | $10,169.40 |
+$569.40 +5.9% |
Watchlist Presence
Income & Dividends · Julio Marchi
Medium
Watching
Consistent cash generation and dividend growth.
Watch for input-cost margin pressure.
Added Feb 14, 2025
Catalyst & Event Timeline
Upcoming & Active
PG Q2 2026 Dividend Declared